Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 7:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.08. 17:0013.08. 17:00
14.08. 17:0015.08. 17:0018.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.08.2025 10:06:1300,0000,0000,002115 002,002016 008,0019 602,0040,0000,0000,0000,000
14.08.2025 10:06:1300,0000,0000,002115 002,002016 008,0019 602,0040,0000,0000,0000,000
14.08.2025 10:06:1300,0000,0000,002115 002,002016 008,0016 590,0040,0000,0000,0000,000
14.08.2025 10:06:1300,0000,0000,002115 002,002016 008,0016 564,002016 590,00240,0000,0000,000
14.08.2025 10:01:4600,0000,004115 002,004016 008,002016 204,0016 564,002016 590,00240,0000,0000,000
14.08.2025 10:01:4600,0000,004115 002,004016 008,002016 204,0016 564,002019 602,00240,0000,0000,000
14.08.2025 10:01:4300,0000,004115 002,004016 008,002016 204,0019 602,0040,0000,0000,0000,000
14.08.2025 10:01:4300,0000,0000,002115 002,002016 008,0019 602,0040,0000,0000,0000,000
14.08.2025 10:01:4300,0000,0000,002115 002,002016 008,0019 602,0040,0000,0000,0000,000
14.08.2025 10:01:4300,0000,0000,002115 002,002016 008,0016 590,0040,0000,0000,0000,000
14.08.2025 10:01:4300,0000,0000,002115 002,002016 008,0016 580,002016 590,00240,0000,0000,000
14.08.2025 10:00:5900,0000,004115 002,004016 008,002016 220,0016 580,002016 590,00240,0000,0000,000
14.08.2025 10:00:5900,0000,004115 002,004016 008,002016 220,0016 580,002019 602,00240,0000,0000,000
14.08.2025 10:00:5700,0000,004115 002,004016 008,002016 220,0019 602,0040,0000,0000,0000,000
14.08.2025 10:00:5700,0000,004115 002,004016 008,002016 220,0019 602,0040,0000,0000,0000,000
14.08.2025 10:00:5700,0000,0000,002115 002,002016 008,0019 602,0040,0000,0000,0000,000
14.08.2025 10:00:5700,0000,0000,002115 002,002016 008,0016 590,0040,0000,0000,0000,000
14.08.2025 10:00:5700,0000,0000,002115 002,002016 008,0016 582,002016 590,00240,0000,0000,000
14.08.2025 10:00:1600,0000,004115 002,004016 008,002016 222,0016 582,002016 590,00240,0000,0000,000
14.08.2025 10:00:1600,0000,004115 002,004016 008,002016 222,0016 582,002019 602,00240,0000,0000,000
14.08.2025 10:00:1300,0000,004115 002,004016 008,002016 222,0019 602,0040,0000,0000,0000,000
14.08.2025 10:00:1200,0000,0000,002115 002,002016 008,0019 602,0040,0000,0000,0000,000
14.08.2025 10:00:1200,0000,0000,002115 002,002016 008,0019 602,0040,0000,0000,0000,000
14.08.2025 10:00:1200,0000,0000,002115 002,002016 008,0016 590,0040,0000,0000,0000,000
14.08.2025 10:00:1200,0000,0000,002115 002,002016 008,0016 570,002016 590,00240,0000,0000,000
14.08.2025 10:00:1200,0000,0000,002115 002,002016 008,0016 570,002016 590,00240,0000,0000,000
14.08.2025 09:54:1400,0000,004115 002,004016 008,002016 210,0016 570,002016 590,00240,0000,0000,000
14.08.2025 09:54:1400,0000,004115 002,004016 008,002016 210,0016 570,002016 590,00240,0000,0000,000
14.08.2025 09:54:1400,0000,004115 002,004016 008,002016 210,0016 570,002019 602,00240,0000,0000,000
14.08.2025 09:54:1200,0000,004115 002,004016 008,002016 210,0019 602,0040,0000,0000,0000,000
14.08.2025 09:54:1200,0000,004115 002,004016 008,002016 210,0019 602,0040,0000,0000,0000,000
14.08.2025 09:54:1200,0000,0000,002115 002,002016 008,0019 602,0040,0000,0000,0000,000
14.08.2025 09:54:1200,0000,0000,002115 002,002016 008,0016 590,0040,0000,0000,0000,000
14.08.2025 09:54:1200,0000,0000,002115 002,002016 008,0016 590,0040,0000,0000,0000,000
14.08.2025 09:54:1200,0000,0000,002115 002,002016 008,0016 564,002016 590,00240,0000,0000,000
14.08.2025 09:47:3000,0000,004115 002,004016 008,002016 204,0016 564,002016 590,00240,0000,0000,000
14.08.2025 09:47:3000,0000,004115 002,004016 008,002016 204,0016 564,002019 602,00240,0000,0000,000
14.08.2025 09:47:2900,0000,004115 002,004016 008,002016 204,0019 602,0040,0000,0000,0000,000
14.08.2025 09:47:2800,0000,0000,002115 002,002016 008,0019 602,0040,0000,0000,0000,000
14.08.2025 09:47:2800,0000,0000,002115 002,002016 008,0016 590,0040,0000,0000,0000,000
14.08.2025 09:47:2800,0000,0000,002115 002,002016 008,0016 590,0040,0000,0000,0000,000
14.08.2025 09:47:2800,0000,0000,002115 002,002016 008,0016 556,002016 590,00240,0000,0000,000
14.08.2025 09:43:4600,0000,004115 002,004016 008,002016 196,0016 556,002016 590,00240,0000,0000,000
14.08.2025 09:43:4600,0000,004115 002,004016 008,002016 196,0016 556,002019 602,00240,0000,0000,000
14.08.2025 09:43:4500,0000,004115 002,004016 008,002016 196,0019 602,0040,0000,0000,0000,000
14.08.2025 09:43:4400,0000,0000,002115 002,002016 008,0019 602,0040,0000,0000,0000,000
14.08.2025 09:43:4400,0000,0000,002115 002,002016 008,0019 602,0040,0000,0000,0000,000
14.08.2025 09:43:4400,0000,0000,002115 002,002016 008,0016 590,0040,0000,0000,0000,000
14.08.2025 09:43:4400,0000,0000,002115 002,002016 008,0016 550,002016 590,00240,0000,0000,000
14.08.2025 09:43:4400,0000,0000,002115 002,002016 008,0016 550,002016 590,00240,0000,0000,000